TXM17Russell 1000 Value {Jun 17}05/24/2017
LAST:

 1,127
CHANGE:
 1.00
OPEN:
1,127
HIGH:
1,127
ASK:
0
VOLUME:
35
CHANGE(%):
0.09
PREV:
1,126
LOW:
1,125
BID:
0
OPEN INT:
849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1271,1271,1251,12735849
05/23/171,1231,1271,1221,12635849
05/22/171,1221,1231,1191,12264864
05/19/171,1121,1211,1121,117113863
05/18/171,1041,1131,1021,109134859
05/17/171,1181,1191,1071,107188897
05/16/171,1291,1301,1251,126421,010
05/15/171,1231,1291,1231,128341,042
05/12/171,1211,1211,1191,120721,053
05/11/171,1241,1251,1191,1241751,115
FUNDAMENTALS
Sector:
Industry:
52wk range:943.30 - 1,158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10