TXM17Russell 1000 Value {Jun 17}06/15/2017
LAST:

 1,142
CHANGE:
 2.40
OPEN:
1,141
HIGH:
1,143
ASK:
0
VOLUME:
8
CHANGE(%):
0.21
PREV:
1,144
LOW:
1,139
BID:
0
OPEN INT:
760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/171,1411,1431,1391,1428760
06/14/171,1461,1471,1401,1448760
06/13/171,1461,1471,1441,147151760
06/12/171,1421,1471,1411,14373796
06/09/171,1351,1411,1351,14132801
06/08/171,1291,1351,1291,13216809
06/07/171,1291,1321,1261,12921810
06/06/171,1281,1321,1261,12912815
06/05/171,1321,1341,1311,13134811
06/02/171,1321,1341,1301,13254817
FUNDAMENTALS
Sector:
Industry:
52wk range:961.00 - 1,158.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23