TXM17Russell 1000 Value {Jun 17}03/24/2017
LAST:

 1,120
CHANGE:
 1.00
OPEN:
1,124
HIGH:
1,126
ASK:
0
VOLUME:
318
CHANGE(%):
0.09
PREV:
1,121
LOW:
1,116
BID:
0
OPEN INT:
965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1241,1261,1161,120318965
03/23/171,1191,1291,1191,121318965
03/22/171,1171,1241,1171,121136937
03/21/171,1411,1411,1201,121273991
03/20/171,1381,1411,1371,1373641,052
03/17/171,1451,1451,1411,14167847
03/16/171,1481,1481,1431,145118847
03/15/171,1371,1481,1371,14659780
03/14/171,1401,1401,1311,1350755
03/13/171,1391,1411,1381,14010755
FUNDAMENTALS
Sector:
Industry:
52wk range:940.60 - 1,158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13