TXM17Russell 1000 Value {Jun 17}01/20/2017
LAST:

 1,102
CHANGE:
 5.50
OPEN:
1,096
HIGH:
1,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,096
LOW:
1,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0961,1021,0961,10200
01/19/171,1011,1011,0961,09600
01/18/171,0981,1011,0981,10100
01/17/171,1041,1041,0981,09800
01/13/171,1031,1041,1031,10400
01/12/171,1051,1051,1031,10300
01/11/171,1011,1051,1011,10500
01/10/171,1011,1011,1011,10100
01/09/171,1091,1091,1011,10100
01/06/171,1081,1091,1081,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06