TXH21Russell 1000 Value {Mar 21}03/19/2021
LAST:

 1,486		CHANGE:
 4.09		OPEN:
1,490		HIGH:
1,490		ASK:
0		VOLUME:
565
CHANGE(%):
0.27		PREV:
1,490		LOW:
1,486		BID:
0		OPEN INT:
5,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,4901,4901,4861,4865655,763
03/18/211,5031,5101,4871,4905655,763
03/17/211,4931,5011,4891,5013,0505,673
03/16/211,4971,4991,4911,4948,3236,590
03/15/211,4991,5041,4881,5045,90915,647
03/12/211,4851,4971,4851,4964,36016,866
03/11/211,4811,4941,4791,4842,28221,142
03/10/211,4691,4841,4681,47983021,035
03/09/211,4751,4761,4601,4613,02520,690
03/08/211,4571,4791,4521,4612,54419,201
FUNDAMENTALS
Sector:
Industry:
52wk range:937.80 - 1,510.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62