TXH17Russell 1000 Value {Mar 17}03/16/2017
LAST:

 1,147
CHANGE:
 1.10
OPEN:
1,150
HIGH:
1,151
ASK:
0
VOLUME:
68
CHANGE(%):
0.10
PREV:
1,148
LOW:
1,145
BID:
0
OPEN INT:
326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,1501,1511,1451,14768326
03/15/171,1431,1511,1421,14868326
03/14/171,1351,1381,1331,1384273
03/13/171,1431,1441,1411,14319274
03/10/171,1441,1451,1371,14240273
03/09/171,1391,1421,1341,139833274
03/08/171,1461,1471,1381,138106914
03/07/171,1471,1481,1441,14445941
03/06/171,1481,1511,1451,149120958
03/03/171,1521,1541,1511,15327924
FUNDAMENTALS
Sector:
Industry:
52wk range:944.30 - 1,164.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23