TXH17Russell 1000 Value {Mar 17}01/23/2017
LAST:

 1,100
CHANGE:
 5.50
OPEN:
1,102
HIGH:
1,104
ASK:
0
VOLUME:
80
CHANGE(%):
0.50
PREV:
1,105
LOW:
1,096
BID:
0
OPEN INT:
922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1021,1041,0961,10080922
01/20/171,1061,1071,1021,10580922
01/19/171,1051,1061,0971,10022940
01/18/171,1021,1041,0991,10417930
01/17/171,1051,1061,1001,10169921
01/13/171,1101,1111,1051,108110935
01/12/171,1071,1071,0991,10739947
01/11/171,1051,1091,1031,10915953
01/10/171,1031,1101,1031,10549954
01/09/171,1081,1091,1041,10533961
FUNDAMENTALS
Sector:
Industry:
52wk range:841.40 - 1,120.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22