TX.CRussell 1000 Value Continuation01/19/2017
LAST:

 1,100
CHANGE:
 4.70
OPEN:
1,105
HIGH:
1,106
ASK:
0
VOLUME:
17
CHANGE(%):
0.43
PREV:
1,104
LOW:
1,098
BID:
0
OPEN INT:
930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,1051,1061,0981,10017930
01/18/171,1021,1041,0991,10469921
01/17/171,1051,1061,1001,101110935
01/13/171,1101,1111,1051,108110935
01/12/171,1071,1071,0991,10739947
01/11/171,1051,1091,1041,10949954
01/10/171,1031,1101,1031,10549954
01/09/171,1071,1091,1051,10592976
01/06/171,1091,1151,1081,11292976
01/05/171,1131,1141,1081,111861,048
FUNDAMENTALS
Sector:
Industry:
52wk range:851.80 - 1,120.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52