TX.CRussell 1000 Value Continuation07/26/2017
LAST:

 1,149		CHANGE:
 2.60		OPEN:
1,153		HIGH:
1,153		ASK:
0		VOLUME:
70
CHANGE(%):
0.23		PREV:
1,152		LOW:
1,149		BID:
0		OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1531,1531,1491,14970155
07/25/171,1511,1541,1501,15270155
07/24/171,1461,1461,1441,14568125
07/21/171,1471,1471,1441,147104153
07/20/171,1501,1511,1481,149114153
07/19/171,1451,1491,1441,147141153
07/18/171,1431,1431,1391,142141153
07/17/171,1441,1471,1441,145203101
07/14/171,1401,1471,1401,144397421
07/13/171,1391,1421,1381,141397421
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.90 - 1,164.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71