TX.CRussell 1000 Value Continuation04/19/2018
LAST:

 1,199		CHANGE:
 3.60		OPEN:
1,201		HIGH:
1,201		ASK:
0		VOLUME:
101
CHANGE(%):
0.30		PREV:
1,202		LOW:
1,194		BID:
0		OPEN INT:
7,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2011,2011,1941,1991017,921
04/18/181,2071,2081,2021,2021627,904
04/17/181,2001,2041,2001,2024528,175
04/16/181,1911,2001,1901,1954528,175
04/13/181,1951,1971,1821,1872678,208
04/12/181,1901,1951,1871,1901,0138,204
04/11/181,1811,1891,1801,1811,0138,204
04/10/181,1831,1921,1801,1887408,100
04/09/181,1721,1861,1701,1717408,100
04/06/181,1831,1871,1571,1684488,069
FUNDAMENTALS
Sector:
Industry:
52wk range:1,102.40 - 1,293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23