TX.CRussell 1000 Value Continuation09/17/2020
LAST:

 1,187		CHANGE:
 5.20		OPEN:
1,178		HIGH:
1,189		ASK:
0		VOLUME:
2,783
CHANGE(%):
0.44		PREV:
1,193		LOW:
1,178		BID:
0		OPEN INT:
13,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201,1781,1891,1781,1872,78313,054
09/16/201,1901,2031,1901,1934,53811,707
09/15/201,1921,1921,1851,1866,6667,516
09/14/201,1791,1901,1791,1876,6667,516
09/11/201,1731,1801,1661,1768858,244
09/10/201,1891,1921,1671,170428,207
09/09/201,1821,1941,1801,1867998,472
09/08/201,1841,1841,1691,1711,7977,476
09/04/201,2011,2071,1781,1941,7977,476
09/03/201,2251,2281,1871,1953487,059
FUNDAMENTALS
Sector:
Industry:
52wk range:820.10 - 1,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83