TX.CRussell 1000 Value Continuation05/26/2017
LAST:

 1,128
CHANGE:
 0.50
OPEN:
1,126
HIGH:
1,128
ASK:
0
VOLUME:
98
CHANGE(%):
0.04
PREV:
1,127
LOW:
1,126
BID:
0
OPEN INT:
825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1261,1281,1261,12898825
05/25/171,1281,1311,1261,12798825
05/24/171,1271,1271,1251,12735849
05/23/171,1231,1271,1221,12664864
05/22/171,1221,1231,1201,122113863
05/19/171,1121,1211,1121,117113863
05/18/171,1061,1131,1021,109188897
05/17/171,1181,1191,1071,107188897
05/16/171,1291,1301,1251,126421,010
05/15/171,1241,1291,1231,128721,053
FUNDAMENTALS
Sector:
Industry:
52wk range:953.00 - 1,164.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24