TX.CRussell 1000 Value Continuation10/20/2017
LAST:

 1,185
CHANGE:
 6.40
OPEN:
1,182
HIGH:
1,185
ASK:
0
VOLUME:
261
CHANGE(%):
0.54
PREV:
1,179
LOW:
1,181
BID:
0
OPEN INT:
9,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1821,1851,1811,1852619,596
10/19/171,1751,1791,1741,1792699,576
10/18/171,1791,1791,1771,1782699,576
10/17/171,1761,1771,1751,176459,564
10/16/171,1761,1781,1761,1771,1239,560
10/13/171,1761,1781,1741,1751,1239,560
10/12/171,1771,1771,1741,1755710,506
10/11/171,1791,1801,1781,1798910,593
10/10/171,1791,1811,1781,18021710,593
10/09/171,1811,1811,1741,17521710,593
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.90 - 1,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64