TX.CRussell 1000 Value Continuation01/22/2018
LAST:

 1,280
CHANGE:
 9.80
OPEN:
1,270
HIGH:
1,280
ASK:
0
VOLUME:
712
CHANGE(%):
0.77
PREV:
1,270
LOW:
1,270
BID:
0
OPEN INT:
12,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2701,2801,2701,28071212,018
01/19/181,2651,2711,2631,27071212,018
01/18/181,2651,2671,2621,2642,94811,950
01/17/181,2611,2701,2571,2682,94811,950
01/16/181,2661,2691,2531,2572,15712,060
01/15/181,2621,2621,2621,26200
01/12/181,2561,2621,2561,2621,83810,595
01/11/181,2481,2541,2481,2542869,009
01/10/181,2431,2471,2411,2453868,942
01/09/181,2461,2491,2451,2453868,942
FUNDAMENTALS
Sector:
Industry:
52wk range:1,098.10 - 1,270.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23