TX.CRussell 1000 Value Continuation03/28/2017
LAST:

 1,127
CHANGE:
 9.50
OPEN:
1,116
HIGH:
1,129
ASK:
0
VOLUME:
153
CHANGE(%):
0.85
PREV:
1,117
LOW:
1,116
BID:
0
OPEN INT:
1,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1161,1291,1161,1271531,143
03/27/171,1101,1181,1081,1171561,027
03/24/171,1241,1261,1161,120318965
03/23/171,1191,1291,1191,121318965
03/22/171,1171,1231,1171,121273991
03/21/171,1411,1411,1201,1213641,052
03/20/171,1381,1411,1371,1373641,052
03/17/171,1451,1451,1411,141118847
03/16/171,1481,1481,1431,145118847
03/15/171,1431,1511,1421,14868326
FUNDAMENTALS
Sector:
Industry:
52wk range:953.00 - 1,164.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17