TKZ20Russell 1000 Growth {Dec 20}09/24/2020
LAST:

 2,086
CHANGE:
 6.80
OPEN:
2,069
HIGH:
2,110
ASK:
0
VOLUME:
199
CHANGE(%):
0.33
PREV:
2,079
LOW:
2,061
BID:
0
OPEN INT:
2,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202,0692,1102,0612,0861992,936
09/23/202,1282,1392,0752,0791992,936
09/22/202,1162,1422,0972,139153,045
09/21/202,0682,1052,0652,105273,052
09/18/202,1232,1342,0762,1052133,039
09/17/202,1142,1362,1142,1269712,960
09/16/202,1852,1922,1532,1542562,201
09/15/202,1862,1932,1712,1837032,001
09/14/202,1582,1582,1552,1558291,729
09/11/202,1292,1532,0972,1221,0341,000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.30 - 2,344.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83