TKZ20Russell 1000 Growth {Dec 20}12/18/2020
LAST:

 2,414		CHANGE:
 6.06		OPEN:
2,408		HIGH:
2,414		ASK:
0		VOLUME:
192
CHANGE(%):
0.25		PREV:
2,408		LOW:
2,408		BID:
0		OPEN INT:
2,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,4082,4142,4082,4141922,103
12/17/202,4002,4082,3992,4081922,103
12/16/202,3752,3892,3672,380652,201
12/15/202,3562,3712,3492,3718722,193
12/14/202,3522,3662,3432,3441,3192,324
12/11/202,3322,3372,3122,3351,5742,308
12/10/202,3282,3472,3132,3403082,590
12/09/202,3712,3752,3242,3351942,655
12/08/202,3602,3772,3522,374912,810
12/07/202,3602,3682,3572,365362,905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.30 - 2,407.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57