TKZ17Russell 1000 Growth {Dec 17}10/19/2017
LAST:

 1,287
CHANGE:
 0.00
OPEN:
1,284
HIGH:
1,287
ASK:
0
VOLUME:
313
CHANGE(%):
0.00
PREV:
1,287
LOW:
1,278
BID:
0
OPEN INT:
4,046
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2841,2871,2781,2873134,046
10/18/171,2891,2901,2871,2873134,046
10/17/171,2861,2871,2851,286283,828
10/16/171,2861,2861,2821,286313,832
10/13/171,2841,2851,2831,283703,815
10/12/171,2791,2831,2781,2803863,820
10/11/171,2771,2801,2761,279293,576
10/10/171,2781,2801,2731,2761833,589
10/09/171,2771,2771,2741,2741543,529
10/06/171,2741,2761,2731,276493,471
FUNDAMENTALS
Sector:
Industry:
52wk range:986.80 - 1,289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17