TKZ17Russell 1000 Growth {Dec 17}05/26/2017
LAST:

 1,190
CHANGE:
 1.10
OPEN:
1,189
HIGH:
1,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,189
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1891,1901,1891,19000
05/25/171,1801,1891,1801,18900
05/24/171,1771,1801,1771,18000
05/23/171,1751,1771,1751,17700
05/22/171,1671,1751,1671,17500
05/19/171,1601,1671,1601,16700
05/18/171,1541,1601,1541,16000
05/17/171,1761,1761,1541,15400
05/16/171,1761,1761,1761,17600
05/15/171,1701,1761,1701,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24