TKZ17Russell 1000 Growth {Dec 17}12/14/2017
LAST:

 1,346
CHANGE:
 3.80
OPEN:
1,352
HIGH:
1,353
ASK:
0
VOLUME:
783
CHANGE(%):
0.28
PREV:
1,350
LOW:
1,345
BID:
0
OPEN INT:
3,271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,3521,3531,3451,3467833,271
12/13/171,3521,3531,3491,3507833,271
12/12/171,3471,3511,3461,3473,6983,691
12/11/171,3441,3471,3431,3473274,580
12/08/171,3441,3451,3401,3422514,737
12/07/171,3291,3381,3291,3364,3954,863
12/06/171,3241,3311,3241,3291949,142
12/05/171,3261,3381,3261,3272479,238
12/04/171,3471,3471,3281,3291609,262
12/01/171,3411,3531,3191,3384879,287
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.00 - 1,353.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23