TKZ17Russell 1000 Growth {Dec 17}07/27/2017
LAST:

 1,226
CHANGE:
 5.60
OPEN:
1,231
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,231
LOW:
1,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2311,2311,2261,22600
07/26/171,2291,2311,2291,23100
07/25/171,2291,2291,2291,22900
07/24/171,2271,2291,2271,22900
07/21/171,2271,2271,2271,22700
07/20/171,2261,2271,2261,22700
07/19/171,2191,2261,2191,22600
07/18/171,2171,2191,2171,21900
07/17/171,2161,2171,2161,21700
07/14/171,2091,2161,2091,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52