TKZ16Russell 1000 Growth {Dec 16}12/15/2016
LAST:

 1,065
CHANGE:
 3.10
OPEN:
1,067
HIGH:
1,071
ASK:
0
VOLUME:
40
CHANGE(%):
0.29
PREV:
1,062
LOW:
1,064
BID:
0
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,0671,0711,0641,0654023
12/14/161,0711,0711,0611,0624023
12/13/161,0641,0721,0641,0685138
12/12/161,0591,0641,0591,0643915
12/09/161,0591,0641,0591,0644230
12/08/161,0551,0601,0541,0563656
12/07/161,0431,0561,0391,0553246
12/06/161,0401,0431,0391,0431326
12/05/161,0411,0421,0381,0392138
12/02/161,0321,0351,0301,0323156
FUNDAMENTALS
Sector:
Industry:
52wk range:875.80 - 1,071.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17