TKU20Russell 1000 Growth {Sep 20}09/18/2020
LAST:

 2,135		CHANGE:
 6.31		OPEN:
2,129		HIGH:
2,135		ASK:
0		VOLUME:
848
CHANGE(%):
0.30		PREV:
2,129		LOW:
2,129		BID:
0		OPEN INT:
1,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,1292,1352,1292,1358481,550
09/17/202,1192,1292,1192,1298481,550
09/16/202,1612,1952,1562,157991,869
09/15/202,1792,1962,1742,1867331,905
09/14/202,1592,1592,1592,1598232,328
09/11/202,1472,1572,1002,1261,5433,031
09/10/202,2002,2052,1262,136253,245
09/09/202,1572,1932,1432,176253,242
09/08/202,1602,1672,1152,1161793,245
09/04/202,2422,2452,1212,2025583,153
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.80 - 2,353.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87