TKU20Russell 1000 Growth {Sep 20}09/18/2020
LAST:

 2,135		CHANGE:
 6.31		OPEN:
2,129		HIGH:
2,135		ASK:
0		VOLUME:
848
CHANGE(%):
0.30		PREV:
2,129		LOW:
2,129		BID:
0		OPEN INT:
1,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,1292,1352,1292,1358481,550
09/17/202,1192,1292,1192,1298481,550
09/16/202,1612,1952,1562,157991,869
09/15/202,1792,1962,1742,1867331,905
09/14/202,1592,1592,1592,1598232,328
09/11/202,1472,1572,1002,1261,5433,031
09/10/202,2002,2052,1262,136253,245
09/09/202,1572,1932,1432,176253,242
09/08/202,1602,1672,1152,1161793,245
09/04/202,2422,2452,1212,2025583,153
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.80 - 2,353.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83