TKU17Russell 1000 Growth {Sep 17}03/28/2017
LAST:

 1,137
CHANGE:
 6.70
OPEN:
1,130
HIGH:
1,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,130
LOW:
1,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1301,1371,1301,13700
03/27/171,1291,1301,1291,13000
03/24/171,1291,1291,1291,12900
03/23/171,1311,1311,1291,12900
03/22/171,1271,1311,1271,13100
03/21/171,1411,1411,1271,12700
03/20/171,1421,1421,1411,14100
03/17/171,1411,1421,1411,14200
03/16/171,1431,1431,1411,14100
03/15/171,1351,1431,1351,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19