TKU17Russell 1000 Growth {Sep 17}05/26/2017
LAST:

 1,193
CHANGE:
 1.10
OPEN:
1,192
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,192
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1921,1931,1921,19300
05/25/171,1831,1921,1831,19200
05/24/171,1801,1831,1801,18300
05/23/171,1781,1801,1781,18000
05/22/171,1701,1781,1701,17800
05/19/171,1631,1701,1631,17000
05/18/171,1571,1631,1571,16300
05/17/171,1791,1791,1571,15700
05/16/171,1791,1791,1791,17900
05/15/171,1731,1791,1731,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:944.90 - 1,191.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03