TKU17Russell 1000 Growth {Sep 17}07/25/2017
LAST:

 1,232
CHANGE:
 0.70
OPEN:
1,232
HIGH:
1,234
ASK:
0
VOLUME:
41
CHANGE(%):
0.06
PREV:
1,232
LOW:
1,230
BID:
0
OPEN INT:
817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2321,2341,2301,23241817
07/24/171,2291,2331,2281,23241817
07/21/171,2271,2301,2261,23039791
07/20/171,2301,2311,2261,23085770
07/19/171,2251,2301,2251,22966743
07/18/171,2171,2231,2161,22277751
07/17/171,2201,2221,2191,220101747
07/14/171,2141,2211,2141,21993755
07/13/171,2121,2141,2091,21282787
07/12/171,2071,2121,2061,210156804
FUNDAMENTALS
Sector:
Industry:
52wk range:989.80 - 1,233.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14