TKU17Russell 1000 Growth {Sep 17}09/15/2017
LAST:

 1,251
CHANGE:
 1.51
OPEN:
1,249
HIGH:
1,251
ASK:
0
VOLUME:
117
CHANGE(%):
0.12
PREV:
1,249
LOW:
1,249
BID:
0
OPEN INT:
3,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,2491,2511,2491,2511173,961
09/14/171,2501,2501,2471,2491173,961
09/13/171,2521,2521,2501,2521,1453,880
09/12/171,2541,2541,2501,2521,2173,245
09/11/171,2491,2511,2471,2517942,370
09/08/171,2401,2431,2381,239162,037
09/07/171,2401,2431,2381,242572,031
09/06/171,2411,2411,2331,238532,047
09/05/171,2421,2431,2291,236252,046
09/04/171,2441,2441,2441,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:989.80 - 1,253.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17