TKM17Russell 1000 Growth {Jun 17}06/15/2017
LAST:

 1,199
CHANGE:
 3.30
OPEN:
1,193
HIGH:
1,199
ASK:
0
VOLUME:
8
CHANGE(%):
0.27
PREV:
1,202
LOW:
1,189
BID:
0
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/171,1931,1991,1891,1998244
06/14/171,2041,2071,1961,2028244
06/13/171,2001,2031,2001,20210247
06/12/171,1911,1941,1851,19442252
06/09/171,2101,2141,1881,1989256
06/08/171,2111,2121,2061,21012260
06/07/171,2101,2121,2061,2103256
06/06/171,2091,2121,2071,20811256
06/05/171,2131,2141,2121,2137257
06/02/171,2081,2151,2071,21327254
FUNDAMENTALS
Sector:
Industry:
52wk range:965.40 - 1,214.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13