TKM17Russell 1000 Growth {Jun 17}05/26/2017
LAST:

 1,196
CHANGE:
 1.10
OPEN:
1,194
HIGH:
1,196
ASK:
0
VOLUME:
52
CHANGE(%):
0.09
PREV:
1,195
LOW:
1,194
BID:
0
OPEN INT:
291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1941,1961,1941,19652291
05/25/171,1921,1971,1911,19552291
05/24/171,1831,1861,1811,18650251
05/23/171,1821,1831,1801,18319266
05/22/171,1761,1811,1761,1812252
05/19/171,1701,1771,1691,173108253
05/18/171,1611,1711,1591,166167268
05/17/171,1721,1751,1601,160190361
05/16/171,1821,1831,1791,18235439
05/15/171,1811,1821,1801,1821445
FUNDAMENTALS
Sector:
Industry:
52wk range:947.90 - 1,196.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24