TKM17Russell 1000 Growth {Jun 17}03/24/2017
LAST:

 1,132
CHANGE:
 0.10
OPEN:
1,135
HIGH:
1,138
ASK:
0
VOLUME:
30
CHANGE(%):
0.01
PREV:
1,132
LOW:
1,129
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1351,1381,1291,1323013
03/23/171,1321,1381,1311,1323013
03/22/171,1311,1351,1271,1341214
03/21/171,1481,1491,1301,1304213
03/20/171,1451,1471,1421,1441410
03/17/171,1461,1481,1451,1453010
03/16/171,1461,1471,1431,14400
03/15/171,1381,1491,1381,14600
03/14/171,1411,1411,1351,13800
03/13/171,1391,1411,1381,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:947.90 - 1,148.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68