TKH21Russell 1000 Growth {Mar 21}03/19/2021
LAST:

 2,394		CHANGE:
 1.25		OPEN:
2,393		HIGH:
2,394		ASK:
0		VOLUME:
4
CHANGE(%):
0.05		PREV:
2,393		LOW:
2,393		BID:
0		OPEN INT:
3,257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,3932,3942,3932,39443,257
03/18/212,4532,4532,3892,39343,257
03/17/212,4252,4532,4252,4531353,270
03/16/212,4592,4662,4502,4532,7903,367
03/15/212,4262,4462,4222,4461,8104,975
03/12/212,3962,4222,3942,421275,301
03/11/212,4152,4472,4142,4351375,317
03/10/212,4062,4162,3822,3853765,316
03/09/212,3712,4022,3712,389335,316
03/08/212,3702,3802,3122,3132565,326
FUNDAMENTALS
Sector:
Industry:
52wk range:1,456.50 - 2,569.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17