TKH17Russell 1000 Growth {Mar 17}03/16/2017
LAST:

 1,145
CHANGE:
 2.60
OPEN:
1,147
HIGH:
1,148
ASK:
0
VOLUME:
16
CHANGE(%):
0.23
PREV:
1,147
LOW:
1,143
BID:
0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,1471,1481,1431,1451656
03/15/171,1401,1491,1401,1471656
03/14/171,1401,1401,1351,1381557
03/13/171,1411,1421,1391,1421660
03/10/171,1401,1411,1351,1402359
03/09/171,1351,1371,1311,1366364
03/08/171,1351,1391,1341,1343774
03/07/171,1351,1381,1331,1342079
03/06/171,1361,1391,1341,1371676
03/03/171,1391,1411,1361,1401771
FUNDAMENTALS
Sector:
Industry:
52wk range:950.90 - 1,149.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05