TKH17Russell 1000 Growth {Mar 17}01/18/2017
LAST:

 1,081
CHANGE:
 2.80
OPEN:
1,079
HIGH:
1,081
ASK:
0
VOLUME:
2
CHANGE(%):
0.26
PREV:
1,078
LOW:
1,077
BID:
0
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0791,0811,0771,081265
01/17/171,0781,0801,0761,078265
01/13/171,0781,0811,0781,0803765
01/12/171,0751,0781,0751,078366
01/11/171,0751,0791,0721,078764
01/10/171,0781,0811,0751,078261
01/09/171,0781,0781,0751,077659
01/06/171,0711,0791,0691,077454
01/05/171,0701,0711,0671,0711854
01/04/171,0641,0701,0641,0699654
FUNDAMENTALS
Sector:
Industry:
52wk range:872.80 - 1,081.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21