TK.CRussell 1000 Growth Continuation05/25/2017
LAST:

 1,195
CHANGE:
 8.90
OPEN:
1,192
HIGH:
1,197
ASK:
0
VOLUME:
50
CHANGE(%):
0.75
PREV:
1,186
LOW:
1,192
BID:
0
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1921,1971,1921,19550251
05/24/171,1831,1861,1811,18650251
05/23/171,1821,1831,1801,18319266
05/22/171,1761,1811,1761,181108253
05/19/171,1701,1771,1691,173108253
05/18/171,1621,1711,1601,166190361
05/17/171,1721,1751,1601,160190361
05/16/171,1821,1831,1791,18235439
05/15/171,1811,1821,1811,1821444
05/12/171,1771,1771,1761,17635443
FUNDAMENTALS
Sector:
Industry:
52wk range:956.90 - 1,186.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03