TK.CRussell 1000 Growth Continuation10/20/2017
LAST:

 1,293
CHANGE:
 5.80
OPEN:
1,291
HIGH:
1,294
ASK:
0
VOLUME:
126
CHANGE(%):
0.45
PREV:
1,287
LOW:
1,290
BID:
0
OPEN INT:
4,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2911,2941,2901,2931264,037
10/19/171,2841,2871,2781,2873134,046
10/18/171,2891,2901,2871,2873134,046
10/17/171,2861,2861,2851,286313,832
10/16/171,2841,2861,2841,286703,815
10/13/171,2841,2851,2831,2833863,820
10/12/171,2791,2831,2781,2803863,820
10/11/171,2771,2801,2761,2791833,589
10/10/171,2781,2801,2731,2761833,589
10/09/171,2771,2771,2741,2741543,529
FUNDAMENTALS
Sector:
Industry:
52wk range:998.70 - 1,289.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17