TK.CRussell 1000 Growth Continuation01/19/2018
LAST:

 1,437
CHANGE:
 6.80
OPEN:
1,434
HIGH:
1,437
ASK:
0
VOLUME:
298
CHANGE(%):
0.48
PREV:
1,430
LOW:
1,431
BID:
0
OPEN INT:
3,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4341,4371,4311,4372983,637
01/18/181,4291,4331,4271,4304623,746
01/17/181,4191,4321,4171,4306873,736
01/16/181,4271,4321,4111,4146873,736
01/15/181,4201,4201,4201,42000
01/12/181,4111,4211,4111,4202533,837
01/11/181,4031,4111,4021,4112533,837
01/10/181,3981,4011,3951,4013153,962
01/09/181,4041,4071,4001,4043153,962
01/08/181,3991,4021,3971,4012394,097
FUNDAMENTALS
Sector:
Industry:
52wk range:1,074.90 - 1,432.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23