TK.CRussell 1000 Growth Continuation07/21/2017
LAST:

 1,230
CHANGE:
 0.40
OPEN:
1,227
HIGH:
1,230
ASK:
0
VOLUME:
85
CHANGE(%):
0.03
PREV:
1,230
LOW:
1,226
BID:
0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2271,2301,2261,23085770
07/20/171,2301,2311,2261,23085770
07/19/171,2251,2301,2251,22977751
07/18/171,2171,2231,2161,222101747
07/17/171,2201,2221,2191,220101747
07/14/171,2141,2211,2141,21993755
07/13/171,2121,2141,2101,212156804
07/12/171,2071,2121,2061,210156804
07/11/171,1981,2011,1941,199125840
07/10/171,1951,2011,1931,199125840
FUNDAMENTALS
Sector:
Industry:
52wk range:998.70 - 1,231.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13