TK.CRussell 1000 Growth Continuation04/25/2018
LAST:

 1,357
CHANGE:
 1.70
OPEN:
1,355
HIGH:
1,361
ASK:
0
VOLUME:
562
CHANGE(%):
0.13
PREV:
1,355
LOW:
1,344
BID:
0
OPEN INT:
3,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3551,3611,3441,3575623,996
04/24/181,3871,3881,3471,3555623,996
04/23/181,3881,3921,3761,3836423,884
04/20/181,3971,3971,3791,3836423,884
04/19/181,4061,4061,3941,3992043,884
04/18/181,4121,4151,4051,4112043,884
04/17/181,3981,4131,3981,4101333,889
04/16/181,3821,3911,3821,3885383,828
04/13/181,3881,3881,3691,3762,5123,828
04/12/181,3751,3851,3751,3803,0593,808
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.60 - 1,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83