TK.CRussell 1000 Growth Continuation01/17/2017
LAST:

 1,078
CHANGE:
 2.10
OPEN:
1,078
HIGH:
1,079
ASK:
0
VOLUME:
37
CHANGE(%):
0.19
PREV:
1,080
LOW:
1,078
BID:
0
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0781,0791,0781,0783765
01/13/171,0781,0811,0781,080366
01/12/171,0751,0781,0751,078764
01/11/171,0751,0791,0721,078764
01/10/171,0781,0781,0781,078659
01/09/171,0781,0781,0751,077659
01/06/171,0711,0791,0711,0771854
01/05/171,0701,0711,0671,0711854
01/04/171,0641,0691,0641,0699654
01/03/171,0581,0631,0551,0609654
FUNDAMENTALS
Sector:
Industry:
52wk range:875.40 - 1,081.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89