TK.CRussell 1000 Growth Continuation03/24/2017
LAST:

 1,132
CHANGE:
 0.10
OPEN:
1,135
HIGH:
1,136
ASK:
0
VOLUME:
30
CHANGE(%):
0.01
PREV:
1,132
LOW:
1,132
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1351,1361,1321,1323013
03/23/171,1321,1381,1311,1323013
03/22/171,1311,1351,1291,1344213
03/21/171,1481,1491,1301,1304213
03/20/171,1451,1451,1431,1443010
03/17/171,1461,1481,1451,1453010
03/16/171,1471,1481,1431,1451656
03/15/171,1401,1491,1401,1471656
03/14/171,1401,1401,1351,1381660
03/13/171,1411,1421,1391,1422359
FUNDAMENTALS
Sector:
Industry:
52wk range:956.90 - 1,149.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13