TCZ20S&P 500 Total Return {Dec 20}09/23/2020
LAST:

 6,663
CHANGE:
 161.50
OPEN:
6,824
HIGH:
6,824
ASK:
0
VOLUME:
6,795
CHANGE(%):
2.37
PREV:
6,824
LOW:
6,663
BID:
0
OPEN INT:
86,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/206,8246,8246,6636,6636,79586,674
09/22/206,7536,8246,7536,8246,79586,674
09/21/206,8326,8326,7536,753082,962
09/18/206,9096,9096,8326,83240,55282,962
09/17/206,9686,9686,9096,90963479,879
09/16/207,0007,0006,9686,96818,56880,513
09/15/206,9647,0006,9647,00016,15067,865
09/14/206,8746,9646,8746,9647,40560,865
09/11/206,8706,8746,8706,8743,00054,360
09/10/206,9926,9926,8706,87012,10055,560
FUNDAMENTALS
Sector:
Industry:
52wk range:4,580.50 - 7,363.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83