TCZ20S&P 500 Total Return {Dec 20}12/18/2020
LAST:

 7,695		CHANGE:
 8.13		OPEN:
7,686		HIGH:
7,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
7,686		LOW:
7,686		BID:
0		OPEN INT:
82,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/207,6867,6957,6867,695082,240
12/17/207,6427,6867,6427,686082,240
12/16/207,6297,6427,6297,64212,62882,240
12/15/207,5327,6297,5327,6299,78491,888
12/14/207,5647,5647,5327,532086,154
12/11/207,5737,5737,5647,564086,154
12/10/207,5837,5837,5737,573086,154
12/09/207,6437,6437,5837,583086,154
12/08/207,6227,6437,6227,643086,154
12/07/207,6377,6377,6227,622086,154
FUNDAMENTALS
Sector:
Industry:
52wk range:4,580.50 - 7,686.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87