TCX20S&P 500 Total Return {Nov 20}11/20/2020
LAST:

 7,380		CHANGE:
 7.02		OPEN:
7,387		HIGH:
7,387		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
7,387		LOW:
7,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/207,3877,3877,3807,38000
11/19/207,3587,3877,3587,38700
11/18/207,4427,4427,3587,35800
11/17/207,4777,4777,4427,44200
11/16/207,3917,4777,3917,47700
11/13/207,2927,3917,2927,39100
11/12/207,3647,3647,2927,29200
11/11/207,3087,3647,3087,36400
11/10/207,3177,3177,3087,30800
11/09/207,2327,3177,2327,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09