TCX20S&P 500 Total Return {Nov 20}09/22/2020
LAST:

 6,822
CHANGE:
 70.95
OPEN:
6,751
HIGH:
6,822
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
6,751
LOW:
6,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/206,7516,8226,7516,82200
09/21/206,8306,8306,7516,75100
09/18/206,9076,9076,8306,83000
09/17/206,9666,9666,9076,90700
09/16/206,9986,9986,9666,96600
09/15/206,9626,9986,9626,99800
09/14/206,8726,9626,8726,96200
09/11/206,8686,8726,8686,87200
09/10/206,9906,9906,8686,86800
09/09/206,8516,9906,8516,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83