TCV20S&P 500 Total Return {Oct 20}09/30/2020
LAST:

 6,920		CHANGE:
 56.85		OPEN:
6,863		HIGH:
6,920		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
6,863		LOW:
6,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/206,8636,9206,8636,92000
09/29/206,8956,8956,8636,86300
09/28/206,7866,8956,7866,89500
09/25/206,6796,7866,6796,78600
09/24/206,6596,6796,6596,67900
09/23/206,8206,8206,6596,65900
09/22/206,7496,8206,7496,82000
09/21/206,8286,8286,7496,74900
09/18/206,9056,9056,8286,82800
09/17/206,9646,9646,9056,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83