TCV20S&P 500 Total Return {Oct 20}10/16/2020
LAST:

 7,202		CHANGE:
 30.18		OPEN:
7,172		HIGH:
7,202		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
7,172		LOW:
7,172		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/207,1727,2027,1727,20200
10/15/207,1837,1837,1727,17200
10/14/207,2307,2307,1837,18300
10/13/207,2767,2767,2307,23000
10/12/207,1587,2767,1587,27600
10/09/207,0967,1587,0967,15800
10/08/207,0377,0967,0377,09600
10/07/206,9177,0376,9177,03700
10/06/207,0157,0156,9176,91700
10/05/206,8907,0156,8907,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09