TCU22S&P 500 Total Return {Sep 22}09/28/2020
LAST:

 6,955
CHANGE:
 110.25
OPEN:
6,845
HIGH:
6,955
ASK:
0
VOLUME:
0
CHANGE(%):
1.61
PREV:
6,845
LOW:
6,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/206,8456,9556,8456,95500
09/25/206,7376,8456,7376,84500
09/24/206,7176,7376,7176,73700
09/23/206,8786,8786,7176,71700
09/22/206,8076,8786,8076,87800
09/21/206,8876,8876,8076,80700
09/18/206,9646,9646,8876,88700
09/17/207,0237,0236,9646,96400
09/16/207,0567,0567,0237,02300
09/15/207,0197,0567,0197,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,657.45 - 7,429.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83