TCU20S&P 500 Total Return {Sep 20}09/18/2020
LAST:

 6,897		CHANGE:
 6.94		OPEN:
6,904		HIGH:
6,904		ASK:
0		VOLUME:
634
CHANGE(%):
0.10		PREV:
6,904		LOW:
6,897		BID:
0		OPEN INT:
80,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206,9046,9046,8976,89763480,751
09/17/206,9626,9626,9046,90463480,751
09/16/206,9956,9956,9626,96218,56880,117
09/15/206,9586,9956,9586,99519,36792,765
09/14/206,8696,9586,8696,9587,40590,615
09/11/206,8656,8696,8656,8693,00098,020
09/10/206,9876,9876,8656,8657,60098,620
09/09/206,8496,9876,8496,9870102,520
09/08/207,0457,0456,8496,8492,000102,520
09/04/207,1037,1037,0457,0450102,520
FUNDAMENTALS
Sector:
Industry:
52wk range:4,573.95 - 7,359.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83