TCQ20S&P 500 Total Return {Aug 20}08/21/2020
LAST:

 6,955
CHANGE:
 1.90
OPEN:
6,953
HIGH:
6,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,953
LOW:
6,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/206,9536,9556,9536,95500
08/20/206,9316,9536,9316,95300
08/19/206,9616,9616,9316,93100
08/18/206,9446,9616,9446,96100
08/17/206,9256,9446,9256,94400
08/14/206,9256,9256,9256,92500
08/13/206,9386,9386,9256,92500
08/12/206,8416,9386,8416,93800
08/11/206,8966,8966,8416,84100
08/10/206,8776,8966,8776,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83