TCQ19S&P 500 Total Return {Aug 19}06/14/2019
LAST:

 5,823
CHANGE:
 9.25
OPEN:
5,832
HIGH:
5,832
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,832
LOW:
5,823
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195,8325,8325,8235,82300
06/13/195,8075,8325,8075,83200
06/12/195,8195,8195,8075,80700
06/11/195,8215,8215,8195,81900
06/10/195,7965,8215,7965,82100
06/07/195,7355,7965,7355,79600
06/06/195,6995,7355,6995,73500
06/05/195,6535,6995,6535,69900
06/04/195,5345,6535,5345,65300
06/03/195,5515,5515,5345,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83