TCQ19S&P 500 Total Return {Aug 19}08/16/2019
LAST:

 5,783
CHANGE:
 47.78
OPEN:
5,735
HIGH:
5,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
5,735
LOW:
5,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195,7355,7835,7355,78300
08/15/195,7205,7355,7205,73500
08/14/195,8915,8915,7205,72000
08/13/195,8045,8915,8045,89100
08/12/195,8765,8765,8045,80400
08/09/195,9155,9155,8765,87600
08/08/195,8055,9155,8055,91500
08/07/195,8015,8055,8015,80500
08/06/195,7265,8015,7265,80100
08/05/195,9035,9035,7265,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83