TCM23S&P 500 Total Return {Jun 23}09/24/2020
LAST:

 6,769
CHANGE:
 21.25
OPEN:
6,748
HIGH:
6,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
6,748
LOW:
6,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/206,7486,7696,7486,76900
09/23/206,9106,9106,7486,74800
09/22/206,8386,9106,8386,91000
09/21/206,9196,9196,8386,83800
09/18/206,9966,9966,9196,91900
09/17/207,0567,0566,9966,99600
09/16/207,0897,0897,0567,05600
09/15/207,0527,0897,0527,08900
09/14/206,9607,0526,9607,05200
09/11/206,9586,9606,9586,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83