TCM22S&P 500 Total Return {Jun 22}09/18/2020
LAST:

 6,881
CHANGE:
 77.15
OPEN:
6,959
HIGH:
6,959
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
6,959
LOW:
6,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206,9596,9596,8816,88100
09/17/207,0187,0186,9596,95900
09/16/207,0517,0517,0187,01800
09/15/207,0147,0517,0147,05100
09/14/206,9227,0146,9227,01400
09/11/206,9206,9226,9206,92200
09/10/207,0437,0436,9206,92000
09/09/206,9047,0436,9047,04300
09/08/207,1027,1026,9046,90400
09/04/207,1577,1577,1027,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,641.10 - 7,417.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83