TCG21S&P 500 Total Return {Feb 21}02/19/2021
LAST:

 8,130		CHANGE:
 27.82		OPEN:
8,102		HIGH:
8,130		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
8,102		LOW:
8,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/218,1028,1308,1028,13000
02/18/218,1388,1388,1028,10200
02/17/218,1398,1398,1388,13800
02/16/218,1438,1438,1398,13900
02/15/218,1438,1438,1438,14300
02/12/218,1058,1438,1058,14300
02/11/218,0908,1058,0908,10500
02/10/218,0938,0938,0908,09000
02/09/218,1008,1008,0938,09300
02/08/218,0418,1008,0418,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63