TCF21S&P 500 Total Return {Jan 21}01/15/2021
LAST:

 7,819		CHANGE:
 27.54		OPEN:
7,846		HIGH:
7,846		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
7,846		LOW:
7,819		BID:
0		OPEN INT:
13,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/217,8467,8467,8197,819013,650
01/14/217,8757,8757,8467,846013,650
01/13/217,8577,8757,8577,875013,650
01/12/217,8547,8577,8547,857013,650
01/11/217,9067,9067,8547,854013,650
01/08/217,8627,9067,8627,906013,650
01/07/217,7467,8627,7467,862013,650
01/06/217,7027,7467,7027,746013,650
01/05/217,6487,7027,6487,702013,650
01/04/217,7637,7637,6487,648013,650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46