TCF21S&P 500 Total Return {Jan 21}10/01/2020
LAST:

 6,963		CHANGE:
 37.25		OPEN:
6,926		HIGH:
6,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
6,926		LOW:
6,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/206,9266,9636,9266,96300
09/30/206,8696,9266,8696,92600
09/29/206,9016,9016,8696,86900
09/28/206,7926,9016,7926,90100
09/25/206,6856,7926,6856,79200
09/24/206,6656,6856,6656,68500
09/23/206,8276,8276,6656,66500
09/22/206,7566,8276,7566,82700
09/21/206,8346,8346,7566,75600
09/18/206,9126,9126,8346,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83