TC.CS&P 500 Total Return Continuation09/18/2020
LAST:

 6,897
CHANGE:
 6.94
OPEN:
6,904
HIGH:
6,904
ASK:
0
VOLUME:
634
CHANGE(%):
0.10
PREV:
6,904
LOW:
6,897
BID:
0
OPEN INT:
80,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206,9046,9046,8976,89763480,751
09/17/206,9626,9626,9046,90418,56880,117
09/16/206,9956,9956,9626,96219,36792,765
09/15/206,9586,9956,9586,99519,36792,765
09/14/206,8696,9586,8696,9587,40590,615
09/11/206,8706,8746,8706,87412,10055,560
09/10/206,9926,9926,8706,87012,10055,560
09/09/206,8496,9876,8496,9872,000102,520
09/08/207,0457,0456,8496,8492,000102,520
09/04/207,1867,1867,1267,1261,0005,750
FUNDAMENTALS
Sector:
Industry:
52wk range:4,565.70 - 7,448.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83