TB13-Week T-Bill Rate05/26/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9080
LOW:
0.9030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90500.91000.90300.910000
05/25/170.90000.90800.90000.908000
05/24/170.90500.91000.90500.905000
05/23/170.90500.91500.90300.913000
05/22/170.89300.89500.87800.878000
05/19/170.89000.89500.88800.888000
05/18/170.86800.89300.86800.893000
05/17/170.88000.88300.87500.875000
05/16/170.89000.89300.89000.890000
05/15/170.86000.87000.86000.863000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03