TB13-Week T-Bill Rate06/18/2018
LAST:

 1.883
CHANGE:
 0.01
OPEN:
1.885
HIGH:
1.893
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.888
LOW:
1.883
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.8851.8931.8831.88300
06/15/181.8801.8881.8801.88800
06/14/181.8831.8831.8731.88300
06/13/181.8851.8981.8831.89500
06/12/181.9051.9051.8881.88800
06/11/181.8781.8781.8601.86800
06/08/181.8851.8851.8801.88000
06/07/181.9001.9001.8831.88500
06/06/181.9131.9151.9001.90000
06/05/181.9051.9101.9001.90300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83