TB13-Week T-Bill Rate09/20/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.023
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.018
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.0151.0231.0101.02000
09/19/171.0281.0281.0181.01800
09/18/171.0131.0151.0001.00000
09/15/171.0251.0251.0101.01000
09/14/171.0181.0281.0181.02800
09/13/171.0201.0251.0131.01800
09/12/171.0231.0231.0181.01800
09/11/171.0201.0281.0181.02000
09/08/171.0181.0231.0181.02000
09/07/171.0281.0281.0181.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06