TB13-Week T-Bill Rate01/18/2017
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5280
HIGH:
0.5350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.5130
LOW:
0.5130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.52800.53500.51300.515000
01/17/170.50800.51800.50500.513000
01/13/170.50300.51300.50300.513000
01/12/170.49300.50300.49300.503000
01/11/170.49800.50300.49500.498000
01/10/170.50000.50500.50000.503000
01/09/170.50000.50000.48300.485000
01/06/170.50300.50800.50000.503000
01/05/170.51000.51000.50300.508000
01/04/170.51800.52000.51800.518000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50