TB13-Week T-Bill Rate03/24/2017
LAST:

 0.7480
CHANGE:
 0.00
OPEN:
0.7480
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7480
LOW:
0.7480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74800.75500.74800.748000
03/23/170.74500.75000.74500.748000
03/22/170.75300.75500.74800.748000
03/21/170.75800.75800.75300.753000
03/20/170.70800.71300.70800.710000
03/17/170.71000.71800.70500.708000
03/16/170.70000.72300.70000.708000
03/15/170.75000.75300.71500.715000
03/14/170.76500.76500.75300.753000
03/13/170.72500.74300.72000.728000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13