TB13-Week T-Bill Rate07/19/2017
LAST:

 1.085
CHANGE:
 0.05
OPEN:
1.040
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.33
PREV:
1.040
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.0401.0951.0401.08500
07/18/171.0381.0431.0381.04000
07/17/171.0051.0201.0051.02000
07/14/171.0131.0131.0081.00800
07/13/171.0231.0231.0131.01300
07/12/171.0301.0301.0231.02300
07/11/171.0331.0351.0331.03300
07/10/171.0101.0131.0081.01300
07/07/171.0101.0151.0081.00800
07/06/171.0201.0201.0051.00800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26