T6Z21South African Rand {Dec 21}09/22/2020
LAST:

 0.0568
CHANGE:
 0.00
OPEN:
0.0567
HIGH:
0.0568
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0567
LOW:
0.0567
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.05670.05680.05670.056800
09/21/200.05860.05860.05670.056700
09/18/200.05900.05900.05860.058600
09/17/200.05850.05900.05850.059000
09/16/200.05830.05850.05830.058500
09/15/200.05740.05830.05740.058300
09/14/200.05710.05740.05710.057400
09/11/200.05670.05710.05670.057100
09/10/200.05750.05750.05670.056700
09/09/200.05660.05750.05660.057500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83