T6Z20South African Rand {Dec 20}12/14/2020
LAST:

 0.0665
CHANGE:
 0.00
OPEN:
0.0661
HIGH:
0.0668
ASK:
0.0000
VOLUME:
996
CHANGE(%):
0.61
PREV:
0.0661
LOW:
0.0661
BID:
0.0000
OPEN INT:
2,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.06610.06680.06610.06659962,754
12/11/200.06630.06660.06590.06619962,754
12/10/200.06660.06710.06620.06664,5743,242
12/09/200.06660.06720.06640.06662,9995,171
12/08/200.06600.06680.06580.066613,8876,756
12/07/200.06560.06620.06530.06604,68913,332
12/04/200.06580.06600.06560.06584,41013,869
12/03/200.06530.06600.06500.06593,23815,473
12/02/200.06540.06560.06470.06512,33315,780
12/01/200.06470.06560.06460.06541,98715,288
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63