T6Z20South African Rand {Dec 20}09/17/2020
LAST:

 0.0611
CHANGE:
 0.00
OPEN:
0.0608
HIGH:
0.0614
ASK:
0.0000
VOLUME:
3,203
CHANGE(%):
0.83
PREV:
0.0606
LOW:
0.0603
BID:
0.0000
OPEN INT:
12,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.06080.06140.06030.06113,20312,661
09/16/200.06040.06110.06010.06063,20312,661
09/15/200.05950.06040.05930.06044,74912,231
09/14/200.05920.05960.05920.05952,16212,016
09/11/200.05870.05930.05860.05913,72011,509
09/10/200.05960.05970.05850.05873,56010,358
09/09/200.05840.05970.05820.059510,6018,838
09/08/200.05960.05960.05820.05852,4323,314
09/04/200.05910.05980.05880.05976101,882
09/03/200.05870.05940.05860.05901,1181,802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83