T6Z17South African Rand {Dec 17}10/20/2017
LAST:

 0.0725
CHANGE:
 0.00
OPEN:
0.0733
HIGH:
0.0733
ASK:
0.0000
VOLUME:
945
CHANGE(%):
0.68
PREV:
0.0730
LOW:
0.0720
BID:
0.0000
OPEN INT:
18,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07330.07330.07200.072594518,316
10/19/170.07300.07350.07290.073094518,316
10/18/170.07390.07400.07280.07301,05918,298
10/17/170.07420.07440.07350.073891918,234
10/16/170.07460.07460.07410.074373418,176
10/13/170.07340.07460.07340.07462,41018,235
10/12/170.07320.07380.07310.07362,76118,273
10/11/170.07190.07320.07190.07301,36318,680
10/10/170.07180.07260.07180.07231,39618,451
10/09/170.07180.07210.07130.071765018,491
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17