T6Z17South African Rand {Dec 17}01/13/2017
LAST:

 0.0696
CHANGE:
 0.00
OPEN:
0.0698
HIGH:
0.0698
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0698
LOW:
0.0696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.06980.06980.06960.069600
01/12/170.06820.06980.06820.069800
01/11/170.06840.06840.06820.068200
01/10/170.06870.06870.06840.068400
01/09/170.06820.06870.06820.068700
01/06/170.06900.06900.06820.068200
01/05/170.06870.06900.06870.069000
01/04/170.06780.06870.06780.068700
01/03/170.06820.06820.06780.067800
01/02/170.06820.06820.06820.068200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96