T6Z17South African Rand {Dec 17}03/24/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0000
OPEN INT:
6,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07700.07700.07700.077006,000
03/23/170.07620.07700.07620.077006,000
03/22/170.07550.07620.07550.076206,000
03/21/170.07550.07550.07550.075506,000
03/20/170.07520.07550.07520.075506,000
03/17/170.07490.07520.07490.075206,000
03/16/170.07450.07490.07450.074906,000
03/15/170.07260.07450.07260.074506,000
03/14/170.07280.07280.07260.072606,000
03/13/170.07240.07280.07240.072806,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86