T6Z17South African Rand {Dec 17}07/25/2017
LAST:

 0.0747
CHANGE:
 0.00
OPEN:
0.0753
HIGH:
0.0754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.0753
LOW:
0.0747
BID:
0.0000
OPEN INT:
4,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07530.07540.07470.074704,000
07/24/170.07560.07560.07520.075304,000
07/21/170.07510.07560.07510.075604,000
07/20/170.07540.07540.07500.075104,000
07/19/170.07550.07550.07540.075404,000
07/18/170.07520.07550.07520.075504,000
07/17/170.07490.07540.07490.075204,000
07/14/170.07370.07490.07370.074904,000
07/13/170.07350.07400.07350.073704,000
07/12/170.07170.07350.07170.073504,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14