T6Z16South African Rand {Dec 16}12/19/2016
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0716
HIGH:
0.0716
ASK:
0.0000
VOLUME:
560
CHANGE(%):
0.28
PREV:
0.0708
LOW:
0.0707
BID:
0.0000
OPEN INT:
1,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.07160.07160.07070.07105601,619
12/16/160.07150.07200.07080.07085601,619
12/15/160.07140.07170.07050.07161,8221,925
12/14/160.07340.07350.07160.07192,1502,489
12/13/160.07340.07380.07260.07341,1643,805
12/12/160.07230.07350.07200.07341,4374,002
12/09/160.07290.07310.07220.07243,8294,214
12/08/160.07400.07410.07220.07311,0594,111
12/07/160.07310.07410.07290.07385264,166
12/06/160.07250.07340.07240.07316494,282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13