T6X20South African Rand {Nov 20}09/25/2020
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0588
HIGH:
0.0588
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.36
PREV:
0.0588
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.05880.05880.05800.058000
09/24/200.05810.05880.05810.058800
09/23/200.05920.05920.05810.058100
09/22/200.05900.05920.05900.059200
09/21/200.06100.06100.05900.059000
09/18/200.06130.06130.06100.061000
09/17/200.06080.06130.06080.061300
09/16/200.06050.06080.06050.060800
09/15/200.05960.06050.05960.060500
09/14/200.05930.05960.05930.059600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83