T6X20South African Rand {Nov 20}11/16/2020
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0644		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.0644		LOW:
0.0644		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.06440.06500.06440.065000
11/13/200.06380.06440.06380.064400
11/12/200.06400.06400.06380.063800
11/11/200.06400.06400.06400.064010
11/10/200.06520.06520.06400.064010
11/09/200.06400.06520.06400.065001
11/06/200.06350.06400.06350.064001
11/05/200.06280.06350.06280.063501
11/04/200.06200.06290.06200.062801
11/03/200.06150.06200.06150.062001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62