T6X20South African Rand {Nov 20}09/25/2020
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0588		HIGH:
0.0588		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.36		PREV:
0.0588		LOW:
0.0580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.05880.05880.05800.058000
09/24/200.05810.05880.05810.058800
09/23/200.05920.05920.05810.058100
09/22/200.05900.05920.05900.059200
09/21/200.06100.06100.05900.059000
09/18/200.06130.06130.06100.061000
09/17/200.06080.06130.06080.061300
09/16/200.06050.06080.06050.060800
09/15/200.05960.06050.05960.060500
09/14/200.05930.05960.05930.059600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83