T6X19South African Rand {Nov 19}11/18/2019
LAST:

 0.0676
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.59
PREV:
0.0680
LOW:
0.0676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.06800.06800.06760.067680
11/15/190.06810.06810.06800.068080
11/14/190.06690.06740.06690.067408
11/13/190.06690.06690.06690.066908
11/12/190.06710.06710.06690.066908
11/11/190.06720.06720.06710.067108
11/08/190.06780.06780.06720.067208
11/07/190.06740.06780.06740.067808
11/06/190.06760.06760.06740.067408
11/05/190.06750.06760.06750.067608
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83