T6X19South African Rand {Nov 19}06/17/2019
LAST:

 0.0662
CHANGE:
 0.00
OPEN:
0.0662
HIGH:
0.0662
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0662
LOW:
0.0662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.06620.06620.06620.066200
06/14/190.06600.06620.06600.066200
06/13/190.06590.06600.06590.066000
06/12/190.06680.06680.06590.065900
06/11/190.06620.06680.06620.066800
06/10/190.06560.06620.06560.066200
06/07/190.06530.06560.06530.065600
06/06/190.06580.06580.06530.065300
06/05/190.06680.06680.06580.065800
06/04/190.06770.06770.06680.066800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83