T6X17South African Rand {Nov 17}09/22/2017
LAST:

 0.0749
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0749
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0746
LOW:
0.0746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07460.07490.07460.074900
09/21/170.07430.07460.07430.074600
09/20/170.07440.07440.07430.074300
09/19/170.07450.07450.07440.074400
09/18/170.07520.07520.07450.074500
09/15/170.07540.07540.07520.075200
09/14/170.07540.07540.07540.075400
09/13/170.07620.07620.07540.075400
09/12/170.07640.07640.07620.076200
09/11/170.07660.07660.07640.076400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36