T6X17South African Rand {Nov 17}01/20/2017
LAST:

 0.0698
CHANGE:
 0.00
OPEN:
0.0699
HIGH:
0.0699
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0699
LOW:
0.0698
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06990.06990.06980.069800
01/19/170.06980.06990.06980.069900
01/18/170.07040.07040.06980.069800
01/17/170.07000.07040.07000.070400
01/13/170.07030.07030.07000.070000
01/12/170.06860.07030.06860.070300
01/11/170.06880.06880.06860.068600
01/10/170.06910.06910.06880.068800
01/09/170.06870.06910.06870.069100
01/06/170.06940.06940.06870.068700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71