T6X17South African Rand {Nov 17}05/24/2017
LAST:

 0.0752
CHANGE:
 0.00
OPEN:
0.0743
HIGH:
0.0752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.0743
LOW:
0.0743
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07430.07520.07430.075200
05/23/170.07340.07430.07340.074300
05/22/170.07350.07350.07340.073400
05/19/170.07240.07350.07240.073500
05/18/170.07350.07350.07240.072400
05/17/170.07430.07430.07350.073500
05/16/170.07360.07430.07360.074300
05/15/170.07250.07360.07250.073600
05/12/170.07270.07270.07250.072500
05/11/170.07190.07270.07190.072700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51