T6X17South African Rand {Nov 17}07/21/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0755
HIGH:
0.0760
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.0755
LOW:
0.0755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07550.07600.07550.076000
07/20/170.07590.07590.07550.075500
07/19/170.07600.07600.07590.075900
07/18/170.07560.07600.07560.076000
07/17/170.07530.07560.07530.075600
07/14/170.07420.07530.07420.075300
07/13/170.07400.07420.07400.074200
07/12/170.07210.07400.07210.074000
07/11/170.07250.07250.07210.072100
07/10/170.07300.07300.07250.072500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13