T6V20South African Rand {Oct 20}10/19/2020
LAST:

 0.0607
CHANGE:
 0.00
OPEN:
0.0604
HIGH:
0.0607
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.50
PREV:
0.0604
LOW:
0.0604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.06040.06070.06040.060750
10/16/200.06000.06040.06000.060450
10/15/200.06150.06150.05980.060085
10/14/200.06060.06060.06040.060407
10/13/200.06040.06060.06040.060617
10/12/200.06080.06080.06040.060408
10/09/200.06020.06080.06020.060808
10/08/200.06000.06020.06000.060208
10/07/200.05980.06000.05980.060008
10/06/200.06020.06030.05980.059808
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57