T6V20South African Rand {Oct 20}09/21/2020
LAST:

 0.0592
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.27
PREV:
0.0612
LOW:
0.0592
BID:
0.0000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.05990.05990.05920.0592011
09/18/200.06150.06150.06120.0612011
09/17/200.06100.06150.06100.0615011
09/16/200.06070.06100.06070.0610911
09/15/200.05990.06070.05980.0607911
09/14/200.05940.05980.05940.059878
09/11/200.05900.05950.05900.059502
09/10/200.05990.05990.05900.059002
09/09/200.05940.05990.05940.059922
09/08/200.05940.05940.05880.058811
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83