T6V17South African Rand {Oct 17}01/13/2017
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0706
HIGH:
0.0706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0706
LOW:
0.0704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.07060.07060.07040.070400
01/12/170.06890.07060.06890.070600
01/11/170.06920.06920.06890.068900
01/10/170.06940.06940.06920.069200
01/09/170.06900.06940.06900.069400
01/06/170.06980.06980.06900.069000
01/05/170.06940.06980.06940.069800
01/04/170.06860.06940.06860.069400
01/03/170.06900.06900.06860.068600
01/02/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54