T6V17South African Rand {Oct 17}07/26/2017
LAST:

 0.0764
CHANGE:
 0.00
OPEN:
0.0754
HIGH:
0.0764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.33
PREV:
0.0754
LOW:
0.0754
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.07540.07640.07540.076400
07/25/170.07600.07600.07540.075400
07/24/170.07640.07640.07600.076000
07/21/170.07580.07640.07580.076400
07/20/170.07620.07620.07580.075800
07/19/170.07630.07630.07620.076200
07/18/170.07590.07630.07590.076300
07/17/170.07560.07590.07560.075900
07/14/170.07450.07560.07450.075600
07/13/170.07430.07450.07430.074500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29