T6V17South African Rand {Oct 17}10/16/2017
LAST:

 0.0752
CHANGE:
 0.00
OPEN:
0.0753
HIGH:
0.0753
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0753
LOW:
0.0752
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.07530.07530.07520.075200
10/13/170.07430.07530.07430.075300
10/12/170.07380.07430.07380.074300
10/11/170.07300.07380.07300.073800
10/10/170.07240.07300.07240.073000
10/09/170.07280.07280.07240.072400
10/06/170.07290.07290.07280.072800
10/05/170.07360.07360.07290.072900
10/04/170.07290.07360.07290.073600
10/03/170.07350.07350.07290.072900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53