T6V16South African Rand {Oct 16}10/17/2016
LAST:

 0.0707
CHANGE:
 0.00
OPEN:
0.0701
HIGH:
0.0707
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0701
LOW:
0.0701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.07010.07070.07010.070700
10/14/160.07040.07040.07010.070100
10/13/160.07030.07040.07030.070400
10/12/160.06940.07030.06940.070300
10/11/160.07230.07230.06940.069400
10/10/160.07180.07230.07180.072300
10/07/160.07180.07180.07180.071800
10/06/160.07280.07280.07180.071800
10/05/160.07220.07280.07220.072800
10/04/160.07320.07320.07220.072200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03