T6V16South African Rand {Oct 16}10/17/2016
LAST:

 0.0707
CHANGE:
 0.00
OPEN:
0.0701
HIGH:
0.0707
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0701
LOW:
0.0701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.07010.07070.07010.070700
10/14/160.07040.07040.07010.070100
10/13/160.07030.07040.07030.070400
10/12/160.06940.07030.06940.070300
10/11/160.07230.07230.06940.069400
10/10/160.07180.07230.07180.072300
10/07/160.07180.07180.07180.071800
10/06/160.07280.07280.07180.071800
10/05/160.07220.07280.07220.072800
10/04/160.07320.07320.07220.072200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21