T6U22South African Rand {Sep 22}09/18/2020
LAST:

 0.0571
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0574
LOW:
0.0571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.05740.05740.05710.057100
09/17/200.05690.05740.05690.057400
09/16/200.05670.05690.05670.056900
09/15/200.05580.05670.05580.056700
09/14/200.05560.05580.05560.055800
09/11/200.05510.05560.05510.055600
09/10/200.05600.05600.05510.055100
09/09/200.05510.05600.05510.056000
09/08/200.05600.05600.05510.055100
09/04/200.05540.05600.05540.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83