T6U20South African Rand {Sep 20}09/14/2020
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0601		HIGH:
0.0601		ASK:
0.0000		VOLUME:
2,968
CHANGE(%):
0.50		PREV:
0.0597		LOW:
0.0600		BID:
0.0000		OPEN INT:
2,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.06010.06010.06000.06002,9682,615
09/11/200.05950.05980.05940.05972,9682,615
09/10/200.06010.06020.05900.05924,4084,553
09/09/200.05890.06030.05880.060112,0406,358
09/08/200.06030.06030.05880.05916,37610,737
09/04/200.05970.06040.05940.06033,91811,350
09/03/200.05930.06000.05910.05962,42911,219
09/02/200.06000.06010.05900.05942,68011,114
09/01/200.05890.06030.05880.05983,77512,147
08/31/200.06020.06030.05880.05894,71111,190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63