T6U20South African Rand {Sep 20}09/14/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0601
HIGH:
0.0601
ASK:
0.0000
VOLUME:
2,968
CHANGE(%):
0.50
PREV:
0.0597
LOW:
0.0600
BID:
0.0000
OPEN INT:
2,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.06010.06010.06000.06002,9682,615
09/11/200.05950.05980.05940.05972,9682,615
09/10/200.06010.06020.05900.05924,4084,553
09/09/200.05890.06030.05880.060112,0406,358
09/08/200.06030.06030.05880.05916,37610,737
09/04/200.05970.06040.05940.06033,91811,350
09/03/200.05930.06000.05910.05962,42911,219
09/02/200.06000.06010.05900.05942,68011,114
09/01/200.05890.06030.05880.05983,77512,147
08/31/200.06020.06030.05880.05894,71111,190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83