T6U18South African Rand {Sep 18}10/18/2017
LAST:

 0.0701
CHANGE:
 0.00
OPEN:
0.0708
HIGH:
0.0708
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.0708
LOW:
0.0701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.07080.07080.07010.070100
10/17/170.07140.07140.07080.070800
10/16/170.07160.07160.07140.071400
10/13/170.07070.07160.07070.071600
10/12/170.07020.07070.07020.070700
10/11/170.06940.07020.06940.070200
10/10/170.06880.06940.06880.069400
10/09/170.06910.06910.06880.068800
10/06/170.06930.06930.06910.069100
10/05/170.07000.07000.06930.069300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05