T6U18South African Rand {Sep 18}03/28/2017
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0715
HIGH:
0.0715
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.40
PREV:
0.0715
LOW:
0.0704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.07150.07150.07040.070400
03/27/170.07380.07380.07150.071500
03/24/170.07380.07380.07380.073800
03/23/170.07310.07380.07310.073800
03/22/170.07220.07310.07220.073100
03/21/170.07240.07240.07220.072200
03/20/170.07210.07240.07210.072400
03/17/170.07180.07210.07180.072100
03/16/170.07140.07180.07140.071800
03/15/170.06940.07140.06940.071400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63