T6U18South African Rand {Sep 18}05/26/2017
LAST:

 0.0722
CHANGE:
 0.00
OPEN:
0.0717
HIGH:
0.0722
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0717
LOW:
0.0717
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07170.07220.07170.072200
05/25/170.07170.07170.07170.071700
05/24/170.07090.07170.07090.071700
05/23/170.06990.07090.06990.070900
05/22/170.07000.07000.06990.069900
05/19/170.06890.07000.06890.070000
05/18/170.07000.07000.06890.068900
05/17/170.07080.07080.07000.070000
05/16/170.07020.07080.07020.070800
05/15/170.06910.07020.06910.070200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03