T6U18South African Rand {Sep 18}04/24/2018
LAST:

 0.0796
CHANGE:
 0.00
OPEN:
0.0794
HIGH:
0.0796
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0794
LOW:
0.0794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.07940.07960.07940.079600
04/23/180.08140.08140.07940.079400
04/20/180.08200.08200.08120.081400
04/19/180.08230.08230.08200.082000
04/18/180.08180.08230.08150.082300
04/17/180.08140.08180.08140.081800
04/16/180.08110.08140.08110.081400
04/13/180.08130.08140.08110.081100
04/12/180.08220.08220.08130.081300
04/11/180.08140.08220.08090.082200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23