T6U18South African Rand {Sep 18}01/19/2017
LAST:

 0.0663
CHANGE:
 0.00
OPEN:
0.0662
HIGH:
0.0663
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0662
LOW:
0.0662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06620.06630.06620.066300
01/18/170.06670.06670.06620.066200
01/17/170.06640.06670.06640.066700
01/13/170.06660.06660.06640.066400
01/12/170.06490.06660.06490.066600
01/11/170.06520.06520.06490.064900
01/10/170.06550.06550.06520.065200
01/09/170.06520.06550.06520.065500
01/06/170.06580.06580.06520.065200
01/05/170.06550.06580.06550.065800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71