T6U18South African Rand {Sep 18}01/18/2018
LAST:

 0.0796
CHANGE:
 0.00
OPEN:
0.0788
HIGH:
0.0796
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.0788
LOW:
0.0788
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07880.07960.07880.079600
01/17/180.07880.07880.07880.078800
01/16/180.07800.07880.07800.078800
01/15/180.07800.07800.07800.078000
01/12/180.07800.07800.07800.078000
01/11/180.07740.07800.07740.078000
01/10/180.07820.07820.07740.077400
01/09/180.07790.07820.07790.078200
01/08/180.07840.07840.07790.077900
01/05/180.07850.07850.07840.078400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23