T6U17South African Rand {Sep 17}07/21/2017
LAST:

 0.0767
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0000
VOLUME:
3,294
CHANGE(%):
0.66
PREV:
0.0762
LOW:
0.0759
BID:
0.0000
OPEN INT:
15,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07600.07700.07590.07673,29415,474
07/20/170.07660.07660.07580.07623,29415,474
07/19/170.07670.07670.07630.07661,67915,847
07/18/170.07630.07680.07630.07662,81515,639
07/17/170.07590.07670.07580.07632,48716,288
07/14/170.07480.07610.07480.07602,76517,366
07/13/170.07450.07520.07450.07483,11616,604
07/12/170.07300.07470.07290.07464,27916,244
07/11/170.07340.07350.07260.07283,14816,164
07/10/170.07370.07440.07310.07323,24816,534
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13