T6U17South African Rand {Sep 17}01/17/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0707
HIGH:
0.0710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.0707
LOW:
0.0707
BID:
0.0000
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07070.07100.07070.07100500
01/13/170.07100.07100.07070.07070500
01/12/170.06920.07100.06920.0710500500
01/11/170.06950.06950.06920.069200
01/10/170.06980.06980.06950.069500
01/09/170.06940.06980.06940.069800
01/06/170.07010.07010.06940.069400
01/05/170.06980.07010.06980.070100
01/04/170.06890.06980.06890.069800
01/03/170.06930.06930.06890.068900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13