T6U17South African Rand {Sep 17}05/25/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0759
HIGH:
0.0762
ASK:
0.0000
VOLUME:
24
CHANGE(%):
0.13
PREV:
0.0759
LOW:
0.0758
BID:
0.0000
OPEN INT:
2,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07590.07620.07580.0758242,874
05/24/170.07560.07590.07490.0759242,874
05/23/170.07400.07510.07380.075002,850
05/22/170.07420.07440.07400.074002,850
05/19/170.07300.07420.07300.074202,850
05/18/170.07420.07420.07220.073002,850
05/17/170.07500.07500.07420.074202,850
05/16/170.07430.07500.07430.075002,850
05/15/170.07410.07430.07410.074322,850
05/12/170.07340.07340.07320.073202,852
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03