T6U17South African Rand {Sep 17}09/18/2017
LAST:

 0.0754
CHANGE:
 0.00
OPEN:
0.0758
HIGH:
0.0761
ASK:
0.0000
VOLUME:
2,264
CHANGE(%):
0.66
PREV:
0.0759
LOW:
0.0754
BID:
0.0000
OPEN INT:
16,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.07580.07610.07540.07542,26416,864
09/15/170.07600.07620.07570.07592,26416,864
09/14/170.07600.07630.07540.07603,99716,915
09/13/170.07700.07700.07580.07604,00217,988
09/12/170.07700.07760.07660.07683,00018,431
09/11/170.07720.07760.07690.07711,24718,669
09/08/170.07800.07820.07710.07736,45918,993
09/07/170.07810.07820.07760.07786,03519,867
09/06/170.07740.07830.07710.07801,10421,450
09/05/170.07700.07760.07680.07721,31721,408
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23