T6U17South African Rand {Sep 17}03/27/2017
LAST:

 0.0757
CHANGE:
 0.00
OPEN:
0.0781
HIGH:
0.0788
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.07
PREV:
0.0781
LOW:
0.0757
BID:
0.0000
OPEN INT:
1,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.07810.07880.07570.075701,502
03/24/170.07800.07810.07770.078101,502
03/23/170.07730.07800.07720.078001,502
03/22/170.07660.07730.07650.077301,502
03/21/170.07660.07720.07650.076601,502
03/20/170.07640.07680.07630.076601,502
03/17/170.07600.07640.07590.076401,502
03/16/170.07570.07620.07570.076001,502
03/15/170.07370.07570.07370.075701,502
03/14/170.07390.07390.07360.073701,502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63