T6Q21South African Rand {Aug 21}09/23/2020
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0575
HIGH:
0.0575
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.74
PREV:
0.0575
LOW:
0.0565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.05750.05750.05650.056500
09/22/200.05740.05750.05740.057500
09/21/200.05940.05940.05740.057400
09/18/200.05960.05960.05940.059400
09/17/200.05920.05960.05920.059600
09/16/200.05900.05920.05900.059200
09/15/200.05810.05900.05810.059000
09/14/200.05780.05810.05780.058100
09/11/200.05740.05780.05740.057800
09/10/200.05820.05820.05740.057400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83