T6Q17South African Rand {Aug 17}08/14/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0744
HIGH:
0.0750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.0744
LOW:
0.0744
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.07440.07500.07440.075000
08/11/170.07450.07450.07440.074400
08/10/170.07430.07450.07430.074500
08/09/170.07460.07460.07430.074300
08/08/170.07560.07560.07460.074600
08/07/170.07440.07560.07440.075600
08/04/170.07450.07450.07440.074400
08/03/170.07560.07560.07450.074500
08/02/170.07530.07560.07530.075600
08/01/170.07570.07570.07530.075300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92