T6Q17South African Rand {Aug 17}08/14/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0744
HIGH:
0.0750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.0744
LOW:
0.0744
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.07440.07500.07440.075000
08/11/170.07450.07450.07440.074400
08/10/170.07430.07450.07430.074500
08/09/170.07460.07460.07430.074300
08/08/170.07560.07560.07460.074600
08/07/170.07440.07560.07440.075600
08/04/170.07450.07450.07440.074400
08/03/170.07560.07560.07450.074500
08/02/170.07530.07560.07530.075600
08/01/170.07570.07570.07530.075300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23