T6Q17South African Rand {Aug 17}07/25/2017
LAST:

 0.0762
CHANGE:
 0.00
OPEN:
0.0768
HIGH:
0.0768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0768
LOW:
0.0762
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07680.07680.07620.076200
07/24/170.07720.07720.07680.076800
07/21/170.07660.07720.07660.077200
07/20/170.07700.07700.07660.076600
07/19/170.07710.07710.07700.077000
07/18/170.07670.07710.07670.077100
07/17/170.07640.07670.07640.076700
07/14/170.07530.07640.07530.076400
07/13/170.07510.07530.07510.075300
07/12/170.07320.07510.07320.075100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33