T6N21South African Rand {Jul 21}09/18/2020
LAST:

 0.0595
CHANGE:
 0.00
OPEN:
0.0598
HIGH:
0.0598
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0598
LOW:
0.0595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.05980.05980.05950.059500
09/17/200.05940.05980.05940.059800
09/16/200.05910.05940.05910.059400
09/15/200.05820.05910.05820.059100
09/14/200.05790.05820.05790.058200
09/11/200.05750.05790.05750.057900
09/10/200.05830.05830.05750.057500
09/09/200.05730.05830.05730.058300
09/08/200.05850.05850.05730.057300
09/04/200.05780.05850.05780.058500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83