T6N17South African Rand {Jul 17}01/20/2017
LAST:

 0.0713
CHANGE:
 0.00
OPEN:
0.0714
HIGH:
0.0714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0714
LOW:
0.0713
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07140.07140.07130.071300
01/19/170.07130.07140.07130.071400
01/18/170.07190.07190.07130.071300
01/17/170.07150.07190.07150.071900
01/13/170.07180.07180.07150.071500
01/12/170.07000.07180.07000.071800
01/11/170.07030.07030.07000.070000
01/10/170.07060.07060.07030.070300
01/09/170.07020.07060.07020.070600
01/06/170.07100.07100.07020.070200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71