T6N17South African Rand {Jul 17}05/26/2017
LAST:

 0.0772
CHANGE:
 0.00
OPEN:
0.0766
HIGH:
0.0772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0766
LOW:
0.0766
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07660.07720.07660.077200
05/25/170.07670.07670.07660.076600
05/24/170.07580.07670.07580.076700
05/23/170.07480.07580.07480.075800
05/22/170.07500.07500.07480.074800
05/19/170.07380.07500.07380.075000
05/18/170.07500.07500.07380.073800
05/17/170.07580.07580.07500.075000
05/16/170.07510.07580.07510.075800
05/15/170.07390.07510.07390.075100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03