T6N17South African Rand {Jul 17}07/17/2017
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0768
HIGH:
0.0774
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0768
LOW:
0.0768
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.07680.07740.07680.077400
07/14/170.07560.07680.07560.076800
07/13/170.07540.07560.07540.075600
07/12/170.07360.07540.07360.075400
07/11/170.07400.07400.07360.073600
07/10/170.07450.07450.07400.074000
07/07/170.07430.07450.07430.074500
07/06/170.07450.07450.07430.074300
07/05/170.07540.07540.07450.074500
07/04/170.07540.07540.07540.075400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23