T6M22South African Rand {Jun 22}09/21/2020
LAST:

 0.0557
CHANGE:
 0.00
OPEN:
0.0576
HIGH:
0.0576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.30
PREV:
0.0576
LOW:
0.0557
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.05760.05760.05570.055700
09/18/200.05790.05790.05760.057600
09/17/200.05750.05790.05750.057900
09/16/200.05720.05750.05720.057500
09/15/200.05630.05720.05630.057200
09/14/200.05610.05630.05610.056300
09/11/200.05570.05610.05570.056100
09/10/200.05660.05660.05570.055700
09/09/200.05560.05660.05560.056600
09/08/200.05660.05660.05560.055600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83