T6M21South African Rand {Jun 21}09/18/2020
LAST:

 0.0597
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0600
LOW:
0.0597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.06000.06000.05970.059700
09/17/200.05960.06000.05960.060000
09/16/200.05930.05960.05930.059600
09/15/200.05840.05930.05840.059300
09/14/200.05810.05840.05810.058400
09/11/200.05770.05810.05770.058100
09/10/200.05850.05850.05770.057700
09/09/200.05750.05850.05750.058500
09/08/200.05870.05870.05750.057500
09/04/200.05800.05870.05800.058700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83