T6M18South African Rand {Jun 18}04/19/2018
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0832
HIGH:
0.0832
ASK:
0.0000
VOLUME:
1,292
CHANGE(%):
0.24
PREV:
0.0832
LOW:
0.0827
BID:
0.0000
OPEN INT:
10,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08320.08320.08270.08301,29210,636
04/18/180.08280.08320.08230.08321,29210,636
04/17/180.08230.08280.08230.08281,65610,749
04/16/180.08190.08240.08190.08231,72211,088
04/13/180.08230.08250.08200.082077811,105
04/12/180.08280.08300.08220.08222,01111,100
04/11/180.08230.08310.08180.08312,04511,252
04/10/180.08190.08240.08160.08241,96911,233
04/09/180.08240.08270.08140.08201,92211,177
04/06/180.08250.08270.08190.08221,37111,239
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23