T6M18South African Rand {Jun 18}10/20/2017
LAST:

 0.0705
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0710
LOW:
0.0705
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07100.07100.07050.070500
10/19/170.07100.07100.07100.071000
10/18/170.07180.07180.07100.071000
10/17/170.07230.07230.07180.071800
10/16/170.07260.07260.07230.072300
10/13/170.07160.07260.07160.072600
10/12/170.07110.07160.07110.071600
10/11/170.07030.07110.07030.071100
10/10/170.06970.07030.06970.070300
10/09/170.07000.07000.06970.069700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64