T6M18South African Rand {Jun 18}05/22/2017
LAST:

 0.0709
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0710
LOW:
0.0709
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.07100.07100.07090.070900
05/19/170.06990.07100.06990.071000
05/18/170.07100.07100.06990.069900
05/17/170.07190.07190.07100.071000
05/16/170.07120.07190.07120.071900
05/15/170.07000.07120.07000.071200
05/12/170.07030.07030.07000.070000
05/11/170.06950.07030.06950.070300
05/10/170.06860.06950.06860.069500
05/09/170.06880.06880.06860.068600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05