T6M18South African Rand {Jun 18}03/22/2017
LAST:

 0.0741
CHANGE:
 0.00
OPEN:
0.0733
HIGH:
0.0741
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.09
PREV:
0.0733
LOW:
0.0733
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.07330.07410.07330.074100
03/21/170.07340.07340.07330.073300
03/20/170.07310.07340.07310.073400
03/17/170.07280.07310.07280.073100
03/16/170.07240.07280.07240.072800
03/15/170.07050.07240.07050.072400
03/14/170.07060.07060.07050.070500
03/13/170.07030.07060.07030.070600
03/10/170.06930.07030.06930.070300
03/09/170.07040.07040.06930.069300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-110.18
DJI20,642-190.09
SP5002,346-20.10
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03