T6M18South African Rand {Jun 18}01/19/2018
LAST:

 0.0804
CHANGE:
 0.00
OPEN:
0.0807
HIGH:
0.0807
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0807
LOW:
0.0801
BID:
0.0000
OPEN INT:
2,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08070.08070.08010.080402,502
01/18/180.07970.08070.07940.080702,502
01/17/180.07980.07980.07930.079702,502
01/16/180.07890.07980.07890.079802,502
01/15/180.07890.07890.07890.078900
01/12/180.07900.07900.07860.078902,502
01/11/180.07840.07900.07830.079002,502
01/10/180.07920.07920.07800.078402,502
01/09/180.07890.07960.07850.079202,502
01/08/180.07940.07940.07850.078902,502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23