T6M17South African Rand {Jun 17}05/26/2017
LAST:

 0.0776
CHANGE:
 0.00
OPEN:
0.0768
HIGH:
0.0777
ASK:
0.0000
VOLUME:
2,807
CHANGE(%):
0.78
PREV:
0.0770
LOW:
0.0767
BID:
0.0000
OPEN INT:
8,793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07680.07770.07670.07762,8078,793
05/25/170.07720.07760.07700.07702,8078,793
05/24/170.07590.07720.07560.07701,9058,680
05/23/170.07500.07650.07480.07623,4848,958
05/22/170.07520.07570.07500.07528278,891
05/19/170.07410.07540.07410.07541,3799,007
05/18/170.07490.07530.07320.07422,9608,650
05/17/170.07620.07620.07520.07541,7999,078
05/16/170.07550.07620.07540.07622,0128,835
05/15/170.07440.07560.07440.07544638,847
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03