T6M17South African Rand {Jun 17}03/27/2017
LAST:

 0.0769
CHANGE:
 0.00
OPEN:
0.0792
HIGH:
0.0801
ASK:
0.0000
VOLUME:
1,098
CHANGE(%):
3.03
PREV:
0.0793
LOW:
0.0768
BID:
0.0000
OPEN INT:
19,551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.07920.08010.07680.07691,09819,551
03/24/170.07920.07950.07880.07931,09819,551
03/23/170.07850.07930.07830.07921,31419,398
03/22/170.07760.07860.07740.07851,11519,348
03/21/170.07780.07860.07760.077890619,515
03/20/170.07760.07800.07740.077846819,451
03/17/170.07710.07760.07700.077557519,400
03/16/170.07690.07770.07650.07721,33019,439
03/15/170.07500.07710.07480.07682,09019,306
03/14/170.07470.07500.07430.074865119,126
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63