T6K17South African Rand {May 17}03/22/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0782
HIGH:
0.0790
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.0782
LOW:
0.0782
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.07820.07900.07820.079000
03/21/170.07820.07820.07820.078200
03/20/170.07800.07820.07800.078200
03/17/170.07760.07800.07760.078000
03/16/170.07730.07760.07730.077600
03/15/170.07520.07730.07520.077300
03/14/170.07550.07550.07520.075200
03/13/170.07500.07550.07500.075500
03/10/170.07400.07500.07400.075000
03/09/170.07520.07520.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11