T6K17South African Rand {May 17}01/23/2017
LAST:

 0.0725
CHANGE:
 0.00
OPEN:
0.0721
HIGH:
0.0725
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.0721
LOW:
0.0721
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.07210.07250.07210.072500
01/20/170.07220.07220.07210.072100
01/19/170.07210.07220.07210.072200
01/18/170.07270.07270.07210.072100
01/17/170.07240.07270.07240.072700
01/13/170.07260.07260.07240.072400
01/12/170.07090.07260.07090.072600
01/11/170.07110.07110.07090.070900
01/10/170.07140.07140.07110.071100
01/09/170.07100.07140.07100.071400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22