T6J21South African Rand {Apr 21}10/01/2020
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0586
HIGH:
0.0590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0586
LOW:
0.0586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/200.05860.05900.05860.059000
09/30/200.05780.05860.05780.058600
09/29/200.05730.05780.05730.057800
09/28/200.05700.05730.05700.057300
09/25/200.05780.05780.05700.057000
09/24/200.05720.05780.05720.057800
09/23/200.05820.05820.05720.057200
09/22/200.05810.05820.05810.058200
09/21/200.06000.06000.05810.058100
09/18/200.06040.06040.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,905170.92
BDI1,200494.26
HSI30,063-2530.83