T6J21South African Rand {Apr 21}04/19/2021
LAST:

 0.0702		CHANGE:
 0.00		OPEN:
0.0699		HIGH:
0.0702		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0699		LOW:
0.0699		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.06990.07020.06990.070200
04/16/210.07060.07060.06990.069900
04/15/210.06930.07060.06930.070600
04/14/210.06880.06930.06880.069300
04/13/210.06850.06880.06850.068800
04/12/210.06840.06850.06840.068500
04/09/210.06880.06880.06840.068400
04/08/210.06850.06880.06850.068800
04/07/210.06880.06880.06850.068500
04/06/210.06860.06880.06860.068800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57